CNNMoney.com
Companies Economy International Corrections Pre-market trading After-hours trading Winners/losers/actives Bonds Currencies Commodities Money Magazine Retirement Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Best Places to Live Calculators Mortgage Rates Personal tech Big Tech blog Techland blog Sectors and stocks Fortune 500 techs Tech Talk 100 best places to launch Ultimate resource guide Small biz makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management Rankings Main Create portfolio Edit portfolio Create Alerts Edit Alerts
TRADING
CENTER
N/A
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
August 08 ($US per bbl.)		145.29+1.72145.03143.76145.297/3 2:27pm
Heating Oil (NYM)
August 08 ($US per gal.)		4.11+0.034.094.094.117/3 12:34pm
Natural Gas (NYM)
August 08 ($US per mmbtu.)		13.58+0.1913.4813.3313.587/3 12:29pm
Unleaded Gas (NYM)
August 08 ($US per gal.)		3.57+0.023.573.553.577/3 2:28pm
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
August 08 ($US per Troy oz.)		933.60-12.90946.10928.00933.607/3 1:30pm
Silver (CMX)
September 08 ($US per Troy oz.)		18.37-0.0618.5218.1618.377/3 1:25pm
Platinum (NYM)
October 08 ($US per Troy oz.)		2,030.40-46.602,036.002,036.002,030.407/3 11:04am
Copper (CMX)
September 08 ($US per lb.)		3.95-0.114.043.934.067/3 12:59pm
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
August 08 (cents per lb.)		70.95-0.3571.5570.7570.957/3 12:59pm
Pork Bellies (CME)
August 08 (cents per lb.)		67.05-3.0068.8067.0570.057/3 12:48pm
Live Cattle (CME)
August 08 (cents per lb.)		103.80-0.20104.45103.55103.807/3 1:11pm
Feeder Cattle (CME)
August 08 (cents per lb.)		111.58-0.58112.15111.50111.587/3 1:07pm
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
December 08 (cents per bu.)		777.00-3.50782.50762.00777.007/3 2:30pm
Soybeans (CBT)
November 08 (cents per bu.)		1,631.00+1.001,635.501,608.001,631.007/3 2:30pm
© 2008 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2008 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All Times are ET.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Hemscott.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.