Commodities

Water becoming more valuable than gold

Apr 24 02:32 pm:

Today water is among the best performing asset classes on Wall Street   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2014 contract
$ / barrel
Floor 101.90   +0.46 +0.45%
91.03
Today|||
110.53
2:05pm ET
Electronic 101.96   +0.52 +0.51%
89.21
Today|||
112.24
2:19pm ET
Heating Oil
June 2014 contract
$ / gallon
Floor 3.00   +0.0242 +0.81%
2.78
Today|||
3.21
2:07pm ET
Electronic 3.00   +0.029 +0.97%
2.76
Today|||
3.23
2:19pm ET
Natural Gas
May 2014 contract
$ / million BTUs
Floor 4.68   -0.047 -0.99%
3.21
Today|||
6.15
12:28pm ET
Electronic 4.71   -0.016 -0.34%
3.13
Today|||
6.40
2:19pm ET
Unleaded Gas
June 2014 contract
$ / gallon
Floor 3.06   +0.0146 +0.48%
2.50
Today|||
3.13
1:49pm ET
Electronic 3.04   +0.0024 +0.08%
2.49
Today|||
3.16
2:19pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2014 contract
$ / troy ounce
Floor 1,290.60   +6.00 +0.47%
1,194
Today|||
1,474
1:38pm ET
Electronic 1,291.90   +1.30 +0.10%
1,179
Today|||
1,487
2:19pm ET
Silver
May 2014 contract
$ / troy ounce
Floor 19.44   0.00 0.00%
18.54
Today|||
24.65
Apr 23
Electronic 19.68   +0.242 +1.24%
18.18
Today|||
25.12
2:18pm ET
Platinum
July 2014 contract
$ / troy ounce
Floor 1,409.60   +5.70 +0.41%
1,304
Today|||
1,547
9:11am ET
Electronic 1,412.90   +3.30 +0.23%
1,296
Today|||
1,558
2:18pm ET
Copper
May 2014 contract
$ / pound
Floor 3.12   +0.0615 +2.01%
2.92
Today|||
3.39
12:24pm ET
Electronic 3.12   -0.0045 -0.14%
2.88
Today|||
3.45
2:18pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2014 contract
¢ / bushel
Floor 507.25   -2.25 -0.44%
408.00
Today|||
669.75
2:24pm ET
Electronic 507.50   -2.00 -0.39%
406.25
Today|||
669.75
2:14pm ET
Soybeans
July 2014 contract
¢ / bushel
Floor 1,469.00 s +4.25 +0.29%
1,163
Today|||
1,541
2:24pm ET
Electronic 1,470.25   +5.50 +0.38%
1,163
Today|||
1,547
2:14pm ET
Wheat
July 2014 contract
¢ / bushel
Floor 682.75 s 0.00 0.00%
556.75
Today|||
731.50
2:24pm ET
Electronic 697.50   +14.75 +2.16%
551.25
Today|||
736.75
2:14pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2014 contract
¢ / pound
Floor 125.50   -0.75 -0.59%
82.95
Today|||
130.60
2:11pm ET
Electronic 125.52   -0.725 -0.57%
82.93
Today|||
132.23
2:32pm ET
Live Cattle
June 2014 contract
¢ / pound
Floor 135.85   +0.75 +0.56%
118.05
Today|||
146.65
2:11pm ET
Electronic 135.85   0.00 0.00%
118.00
Today|||
146.82
2:32pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 184.08   +1.625 +0.89%
142.50
Today|||
183.00
2:11pm ET
Electronic 183.95   +1.50 +0.82%
142.30
Today|||
183.25
2:33pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,004.00   -27.00 -0.89%
2,178
Today|||
3,043
11:54am ET
Coffee
March 2015 contract
¢ / pound
Electronic 220.30   0.00 0.00%
100.75
Today|||
208.50
Apr 23
Cotton
Dec. 2014 contract
¢ / pound
Electronic 82.36   0.00 0.00%
74.79
Today|||
93.50
Apr 23
Sugar #11
May 2014 contract
¢ / pound
Electronic 17.12   -0.30 -1.72%
14.89
Today|||
19.97
1:01pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
TAGS 40.85 +3.43 +9.17% 527
GRN 7.11 +0.26 +3.74% 2,380
BDG 18.24 +0.49 +2.76% 9,815
WEAT 16.46 +0.33 +2.05% 27,557
PALL 78.11 +1.40 +1.83% 34,660
NIB 38.81 -0.66 -1.68% 19,718
JJN 24.84 -0.36 -1.43% 6,712
FUE 11.25 -0.15 -1.32% 2,707
CHOC 43.57 -0.41 -0.93% 9,635
SGG 56.58 -0.50 -0.87% 4,937

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.