Commodities

Putin squares off against Europe over gas

Apr 11 11:09 am:

Russian President Vladimir Putin has warned that gas supplies to Europe could take a hit in the coming months as a standoff with Ukraine intensifies.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2014 contract
$ / barrel
Floor 101.75   0.00 0.00%
89.18
Today|||
110.53
Apr 22
Electronic 101.58   -0.17 -0.17%
87.80
Today|||
112.24
8:57am ET
Heating Oil
May 2014 contract
$ / gallon
Floor 3.00   0.00 0.00%
2.78
Today|||
3.21
Apr 22
Electronic 3.00   -0.0029 -0.10%
2.76
Today|||
3.23
8:57am ET
Natural Gas
May 2014 contract
$ / million BTUs
Floor 4.76   +0.024 +0.51%
3.21
Today|||
6.15
8:57am ET
Electronic 4.77   +0.028 +0.59%
3.13
Today|||
6.40
8:57am ET
Unleaded Gas
May 2014 contract
$ / gallon
Floor 3.10   +0.0003 +0.01%
2.50
Today|||
3.13
8:54am ET
Electronic 3.09   -0.0011 -0.04%
2.49
Today|||
3.16
8:57am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2014 contract
$ / troy ounce
Floor 1,281.10   0.00 0.00%
1,194
Today|||
1,474
Apr 22
Electronic 1,286.10   +5.00 +0.39%
1,179
Today|||
1,487
8:57am ET
Silver
May 2014 contract
$ / troy ounce
Floor 19.36   0.00 0.00%
18.54
Today|||
24.65
Apr 22
Electronic 19.46   +0.099 +0.51%
18.18
Today|||
25.12
8:57am ET
Platinum
July 2014 contract
$ / troy ounce
Floor 1,400.30   0.00 0.00%
1,304
Today|||
1,547
Apr 22
Electronic 1,402.20   +1.90 +0.14%
1,296
Today|||
1,558
8:56am ET
Copper
May 2014 contract
$ / pound
Floor 3.05   0.00 0.00%
2.92
Today|||
3.39
Apr 22
Electronic 3.04   -0.0125 -0.41%
2.88
Today|||
3.45
8:57am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2014 contract
¢ / bushel
Floor 502.00 s +8.00 +1.62%
408.00
Today|||
669.75
Apr 22
Electronic 502.50   +0.50 +0.10%
406.25
Today|||
669.75
8:44am ET
Soybeans
July 2014 contract
¢ / bushel
Floor 1,470.75 s -16.25 -1.09%
1,163
Today|||
1,541
Apr 22
Electronic 1,463.75   -7.00 -0.48%
1,163
Today|||
1,547
8:44am ET
Wheat
July 2014 contract
¢ / bushel
Floor 679.50 s +3.75 +0.56%
550.00
Today|||
731.50
Apr 22
Electronic 675.50   -4.00 -0.59%
550.00
Today|||
736.75
8:44am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2014 contract
¢ / pound
Floor 123.25 s +0.875 +0.71%
82.95
Today|||
130.60
Apr 22
Electronic 122.95   -0.30 -0.24%
82.93
Today|||
132.23
9:11am ET
Live Cattle
June 2014 contract
¢ / pound
Floor 134.98 s +0.40 +0.30%
118.05
Today|||
146.65
Apr 22
Electronic 134.50   -0.475 -0.35%
118.00
Today|||
146.82
9:11am ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 182.28 s +0.375 +0.21%
142.50
Today|||
183.00
Apr 22
Electronic 182.10   -0.175 -0.10%
142.30
Today|||
183.25
9:04am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,026.00   0.00 0.00%
2,178
Today|||
3,043
Apr 22
Coffee
March 2015 contract
¢ / pound
Electronic 219.40   0.00 0.00%
100.75
Today|||
208.50
Apr 22
Cotton
Dec. 2014 contract
¢ / pound
Electronic 82.49   0.00 0.00%
74.79
Today|||
93.50
Apr 22
Sugar #11
May 2014 contract
¢ / pound
Electronic 17.49   +0.50 +2.94%
14.89
Today|||
19.97
5:23am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 42.59 +3.39 +8.65% 313,974
CAFE 27.48 +2.05 +8.05% 70,927
JJS 55.84 +2.02 +3.75% 7,692
CANE 15.26 +0.52 +3.52% 23,640
JJU 19.48 +0.56 +2.96% 5,900
GRN 6.83 -0.17 -2.43% 5,926
OIL 24.28 -0.48 -1.92% 329,691
USO 37.00 -0.64 -1.70% 201
DBO 29.00 -0.43 -1.46% 163,334
GGBP 12.39 -0.16 -1.27% 400

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.