Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2013 contract
$ / barrel 		Floor 94.15 s -0.10 -0.11%
81.00
Today|||
99.03
 2:27pm ET
Electronic 93.88   -0.27 -0.29%
81.79
Today|||
99.18
 5:09pm ET
Heating Oil
July 2013 contract
$ / gallon 		Floor 2.85 s -0.0021 -0.07%
2.53
Today|||
3.21
 2:30pm ET
Electronic 2.86   +0.0007 +0.02%
2.51
Today|||
3.27
 5:05pm ET
Natural Gas
June 2013 contract
$ / million BTUs 		Floor 4.24 s -0.024 -0.56%
2.21
Today|||
4.21
 2:08pm ET
Electronic 4.23   -0.01 -0.24%
3.32
Today|||
4.53
 5:07pm ET
Unleaded Gas
July 2013 contract
$ / gallon 		Floor 2.83 s +0.01 +0.35%
2.70
Today|||
3.17
 1:01pm ET
Electronic 2.83   +0.01 +0.35%
2.46
Today|||
3.32
 2:32pm ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
June 2013 contract
$ / troy ounce 		Floor 1,386.60 s -5.20 -0.37%
1,370
Today|||
1,794
 1:35pm ET
Electronic 1,385.40   -1.20 -0.09%
1,385
Today|||
1,628
 5:09pm ET
Silver
July 2013 contract
$ / troy ounce 		Floor 22.50 s -0.012 -0.05%
23.33
Today|||
34.43
 1:32pm ET
Electronic 22.34   -0.156 -0.69%
20.25
Today|||
35.45
 5:07pm ET
Platinum
July 2013 contract
$ / troy ounce 		Floor 1,451.90 s -5.30 -0.36%
1,436
Today|||
1,699
 1:10pm ET
Electronic 1,454.50   +2.60 +0.18%
1,375
Today|||
1,745
 5:04pm ET
Copper
July 2013 contract
$ / pound 		Floor 3.30 s -0.0085 -0.26%
3.08
Today|||
3.83
 10:36am ET
Electronic 3.30   +0.002 +0.06%
3.05
Today|||
3.84
 5:05pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
Dec. 2013 contract
¢ / bushel 		Floor 5.36 s +0.0175 +0.33%
551.00
Today|||
840.00
 2:27pm ET
Electronic 536.00   -0.50 -0.09%
551.00
Today|||
849.00
 2:15pm ET
Soybeans
July 2013 contract
¢ / bushel 		Floor 1,476.25 s -23.25 -1.55%
1,330
Today|||
1,784
 2:25pm ET
Electronic 1,476.00   -0.25 -0.02%
1,318
Today|||
1,789
 2:15pm ET
Wheat
July 2013 contract
¢ / bushel 		Floor 697.50 s -5.75 -0.82%
608.00
Today|||
942.50
 2:24pm ET
Electronic 696.25   -1.25 -0.18%
607.50
Today|||
947.25
 2:15pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2013 contract
¢ / pound 		Floor 93.30 s +0.275 +0.30%
70.45
Today|||
96.15
 2:11pm ET
Electronic 93.35   +0.05 +0.05%
70.38
Today|||
96.33
 2:54pm ET
Live Cattle
Aug. 2013 contract
¢ / pound 		Floor 119.23 s +1.025 +0.87%
115.40
Today|||
134.40
 2:11pm ET
Electronic 119.60   +0.375 +0.31%
115.33
Today|||
134.50
 2:55pm ET
Feeder Cattle
Aug. 2013 contract
¢ / pound 		Floor 144.55 s +1.90 +1.33%
133.10
Today|||
161.50
 2:11pm ET
Electronic 144.72   +0.175 +0.12%
133.00
Today|||
161.50
 2:54pm ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2014 contract
$ / metric ton 		Electronic 2,265.00   -33.00 -1.44%
2,060
Today|||
2,672
 11:56am ET
Coffee
March 2014 contract
¢ / pound 		Electronic 136.55   -2.85 -2.04%
134.20
Today|||
193.55
 1:43pm ET
Cotton
July 2013 contract
¢ / pound 		Electronic 81.49   -0.29 -0.35%
65.50
Today|||
93.76
 2:29pm ET
Sugar #11
July 2013 contract
¢ / pound 		Electronic 16.89   +0.05 +0.30%
15.91
Today|||
23.79
 1:22pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
TWTI 20.97 +1.14 +5.76% 1,025
GRN 4.00 +0.10 +2.56% 44,730
AGF 17.50 +0.25 +1.46% 100
OLEM 38.70 +0.50 +1.31% 100
LD 48.91 +0.49 +1.01% 1,374
JO 27.17 -0.83 -2.96% 192,489
CPER 22.67 -0.67 -2.87% 400
CAFE 18.11 -0.49 -2.64% 6,483
CTNN 32.01 -0.75 -2.29% 100
UBM 17.62 -0.32 -1.78% 100

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.
© 2013 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Ad choices .