Commodities

Is gold losing its safe haven appeal?

Jun 18 10:36 am:

Despite the recent volatility in global markets, gold prices continue to slide as demand for safe havens wane. More

Energy New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Oil (Light Crude) July 2013 contract $ / barrel	Floor	98.44		+0.67	+0.69%	81.00 Today\|\|\| 99.03	2:15pm ET
Oil (Light Crude) July 2013 contract $ / barrel	Electronic	98.64		+0.20	+0.20%	81.79 Today\|\|\| 99.18	5:05pm ET
Heating Oil July 2013 contract $ / gallon	Floor	2.96	s	+0.0114	+0.39%	2.53 Today\|\|\| 3.21	1:42pm ET
Heating Oil July 2013 contract $ / gallon	Electronic	2.96		+0.0027	+0.09%	2.54 Today\|\|\| 3.16	5:06pm ET
Natural Gas July 2013 contract $ / million BTUs	Floor	3.90		+0.03	+0.77%	2.51 Today\|\|\| 4.22	1:51pm ET
Natural Gas July 2013 contract $ / million BTUs	Electronic	3.92		+0.012	+0.31%	3.34 Today\|\|\| 4.53	5:06pm ET
Unleaded Gas July 2013 contract $ / gallon	Floor	2.88		+0.0233	+0.82%	2.70 Today\|\|\| 3.17	1:27pm ET
Unleaded Gas July 2013 contract $ / gallon	Electronic	2.88		+0.0233	+0.82%	2.15 Today\|\|\| 2.80	2:32pm ET

s = Floor trades settled

Metals New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Gold Aug. 2013 contract $ / troy ounce	Floor	1,366.90		-16.20	-1.17%	1,370 Today\|\|\| 1,794	10:00am ET
Gold Aug. 2013 contract $ / troy ounce	Electronic	1,367.00		+0.10	+0.01%	1,385 Today\|\|\| 1,628	5:06pm ET
Silver July 2013 contract $ / troy ounce	Floor	21.68		-0.081	-0.37%	23.33 Today\|\|\| 34.43	1:45pm ET
Silver July 2013 contract $ / troy ounce	Electronic	21.60		-0.077	-0.36%	20.25 Today\|\|\| 35.45	5:05pm ET
Platinum July 2013 contract $ / troy ounce	Floor	1,440.10	s	+5.30	+0.37%	1,436 Today\|\|\| 1,699	12:29pm ET
Platinum July 2013 contract $ / troy ounce	Electronic	1,440.80		+0.70	+0.05%	1,375 Today\|\|\| 1,745	4:59pm ET
Copper July 2013 contract $ / pound	Floor	3.16		-0.0425	-1.33%	3.08 Today\|\|\| 3.83	11:23am ET
Copper July 2013 contract $ / pound	Electronic	3.15		-0.0055	-0.17%	3.05 Today\|\|\| 3.84	5:05pm ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn Dec. 2013 contract ¢ / bushel	Floor	550.50	s	+12.00	+2.23%	528.00 Today\|\|\| 840.00	2:24pm ET
Corn Dec. 2013 contract ¢ / bushel	Electronic	550.50		0.00	0.00%	525.75 Today\|\|\| 849.00	2:15pm ET
Soybeans Nov. 2013 contract ¢ / bushel	Floor	1,289.75	s	+4.25	+0.33%	1,279 Today\|\|\| 1,784	2:23pm ET
Soybeans Nov. 2013 contract ¢ / bushel	Electronic	1,290.00		+0.25	+0.02%	1,278 Today\|\|\| 1,789	2:15pm ET
Wheat Sept. 2013 contract ¢ / bushel	Floor	694.75	s	+7.00	+1.02%	625.00 Today\|\|\| 942.50	2:19pm ET
Wheat Sept. 2013 contract ¢ / bushel	Electronic	694.00		-0.75	-0.11%	612.00 Today\|\|\| 947.25	2:15pm ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last		Change	% Change	52-week price range	Last Update
Lean Hogs Aug. 2013 contract ¢ / pound	Floor	97.30	s	+0.65	+0.67%	70.45 Today\|\|\| 99.90	2:07pm ET
Lean Hogs Aug. 2013 contract ¢ / pound	Electronic	97.45		+0.15	+0.15%	70.38 Today\|\|\| 100.08	5:00pm ET
Live Cattle Aug. 2013 contract ¢ / pound	Floor	119.02	s	-0.225	-0.19%	115.40 Today\|\|\| 134.40	2:10pm ET
Live Cattle Aug. 2013 contract ¢ / pound	Electronic	119.00		-0.025	-0.02%	115.33 Today\|\|\| 134.50	5:00pm ET
Feeder Cattle Aug. 2013 contract ¢ / pound	Floor	143.80	s	-0.725	-0.50%	133.10 Today\|\|\| 157.40	2:07pm ET
Feeder Cattle Aug. 2013 contract ¢ / pound	Electronic	144.02		+0.225	+0.16%	133.00 Today\|\|\| 157.65	5:00pm ET

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa March 2014 contract $ / metric ton	Electronic	2,226.00	-8.00	-0.36%	2,073 Today\|\|\| 2,672	11:59am ET
Coffee March 2014 contract ¢ / pound	Electronic	130.00	+0.35	+0.27%	129.30 Today\|\|\| 193.55	1:36pm ET
Cotton July 2013 contract ¢ / pound	Electronic	84.98	-2.45	-2.80%	67.70 Today\|\|\| 93.76	2:26pm ET
Sugar #11 July 2013 contract ¢ / pound	Electronic	16.79	+0.03	+0.18%	15.91 Today\|\|\| 23.79	9:06am ET

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
GRN	6.11	+0.30	+5.17%	1,200
CORN	41.65	+0.64	+1.56%	53,115
CRUD	40.46	+0.50	+1.25%	100
UNL	18.61	+0.16	+0.87%	19,364
UGA	57.53	+0.49	+0.86%	31,774
JJN	19.59	-0.66	-3.26%	500
USMI	22.08	-0.59	-2.60%	200
BAL	55.88	-0.98	-1.72%	17,278
JJP	68.89	-1.19	-1.69%	1,590
USV	29.61	-0.51	-1.69%	18,074

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.