Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 100.83   -0.84 -0.83%
91.66
Today|||
110.53
2:00pm ET
Electronic 100.73   -0.94 -0.92%
91.24
Today|||
112.24
2:22pm ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.91   +0.0149 +0.51%
2.84
Today|||
3.21
2:20pm ET
Electronic 2.91   +0.0108 +0.37%
2.83
Today|||
3.23
2:22pm ET
Natural Gas
Sept. 2014 contract
$ / million BTUs
Floor 3.75   -0.013 -0.35%
3.21
Today|||
6.15
10:30am ET
Electronic 3.82   +0.054 +1.43%
3.13
Today|||
6.40
2:22pm ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.83   +0.0045 +0.16%
2.50
Today|||
3.12
12:23pm ET
Electronic 2.84   +0.0122 +0.43%
2.49
Today|||
3.13
2:22pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,298.30   -5.00 -0.38%
1,194
Today|||
1,423
1:45pm ET
Electronic 1,298.70   +0.40 +0.03%
1,181
Today|||
1,434
2:22pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 20.57   -0.069 -0.33%
18.68
Today|||
24.65
Jul 28
Electronic 20.60   +0.028 +0.14%
18.61
Today|||
25.12
2:20pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,484.50   -6.10 -0.41%
1,318
Today|||
1,547
1:35pm ET
Electronic 1,481.80   -2.70 -0.18%
1,312
Today|||
1,558
2:22pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.22   -0.0245 -0.76%
2.92
Today|||
3.39
1:14pm ET
Electronic 3.22   0.00 0.00%
2.88
Today|||
3.45
2:21pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 370.00 s -6.75 -1.79%
364.75
Today|||
521.75
2:30pm ET
Electronic 371.25   -5.50 -1.46%
364.25
Today|||
522.75
2:14pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,096.00 s -11.75 -1.06%
1,058
Today|||
1,532
2:30pm ET
Electronic 1,095.75   -12.00 -1.08%
1,055
Today|||
1,537
2:15pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 519.00 s -15.75 -2.95%
524.50
Today|||
739.00
2:30pm ET
Electronic 519.50   -15.25 -2.85%
520.25
Today|||
744.00
2:14pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 106.10   -0.525 -0.49%
82.95
Today|||
132.82
2:17pm ET
Electronic 106.05   -0.575 -0.54%
82.93
Today|||
133.38
2:26pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 159.10   +0.025 +0.02%
124.13
Today|||
160.70
2:17pm ET
Electronic 159.18   +0.10 +0.06%
124.10
Today|||
160.75
2:37pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 221.42   +1.25 +0.57%
152.53
Today|||
220.53
2:17pm ET
Electronic 221.70   +1.525 +0.69%
152.32
Today|||
221.05
2:37pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,137.00   0.00 0.00%
2,255
Today|||
3,223
11:56am ET
Coffee
March 2015 contract
¢ / pound
Electronic 187.95   -0.25 -0.13%
100.75
Today|||
219.65
1:42pm ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 65.81   -0.07 -0.11%
64.73
Today|||
93.50
Jul 28
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.84   -0.21 -1.10%
14.89
Today|||
19.97
12:59pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 7.72 +0.21 +2.80% 2,020
JJT 51.73 +0.98 +1.93% 679
UNG 20.98 +0.26 +1.27% 3,428,695
UGA 59.46 +0.40 +0.68% 17,438
UNL 17.35 +0.11 +0.66% 1,338
JJU 20.01 -0.53 -2.59% 3,251
WEAT 12.61 -0.30 -2.32% 118,025
SGG 50.18 -1.18 -2.29% 18,576
AGF 14.66 -0.34 -2.27% 1,930
SBV 42.55 -0.97 -2.23% 570

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.