 | | Aareal Bank AG | 15.10 | +0.19 | +1.27% | 259,019 | 8/20 6:30pm | | Adidas-Salomon AG | 39.90 | +0.18 | +0.45% | 1,423,382 | 8/20 6:30pm | | ADVA AG Optical Networking | 1.78 | -0.03 | -1.66% | 36,409 | 8/20 8:58pm | | Aixtron AG | 7.07 | +0.15 | +2.17% | 566,216 | 8/20 6:30pm | | Allianz AG | 106.42 | +1.57 | +1.50% | 3,183,945 | 8/20 6:30pm | | Altana AG | 10.35 | +0.15 | +1.47% | 693,508 | 8/20 6:30pm | | AMB Generali Holding AG | 113.82 | -0.17 | -0.15% | 22,407 | 8/20 6:30pm | | Arcandor AG | 6.03 | -0.49 | -7.52% | 138,194 | 8/20 8:58pm | | Austria Technologie & Systemtechnik AG | 8.89 | -0.23 | -2.52% | 82,752 | 8/20 6:30pm | | AWD Holding AG | 28.60 | -0.40 | -1.38% | 11,808 | 8/20 6:30pm | | BASF AG | 39.72 | -0.13 | -0.33% | 3,163,082 | 8/20 6:30pm | | Bayer AG | 53.04 | +0.29 | +0.55% | 2,429,029 | 8/20 6:30pm | | Bayerische Motoren Werke AG | 28.70 | +0.27 | +0.95% | 3,099,139 | 8/20 6:30pm | | BB Biotech AG | 57.00 | 0.00 | 0.00% | 19,566 | 8/20 6:30pm | | BB Medtech AG | 33.20 | 0.00 | 0.00% | 212 | 8/20 8:58pm | | Bechtle AG | 20.01 | +0.43 | +2.20% | 40,006 | 8/20 6:30pm | | Beiersdorf AG | 39.65 | +0.09 | +0.23% | 708,641 | 8/20 6:30pm | | Bilfinger Berger AG | 44.83 | +0.10 | +0.22% | 133,330 | 8/20 6:30pm | | Carl Zeiss Meditec AG | 10.70 | +0.21 | +2.00% | 493 | 8/20 8:58pm | | Celesio AG | 25.95 | -0.40 | -1.52% | 573,215 | 8/20 6:30pm | | Commerzbank AG | 20.15 | +0.21 | +1.05% | 5,644,541 | 8/20 6:30pm | | Conergy AG | 9.58 | -0.02 | -0.21% | 141,443 | 8/20 6:30pm | | Continental AG | 73.49 | -0.11 | -0.15% | 1,514,827 | 8/20 6:30pm | | DaimlerChrysler AG | 39.95 | +0.33 | +0.83% | 5,723,292 | 8/20 6:30pm | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 62.22 | +1.63 | +2.69% | 2,228,910 | 8/20 6:30pm | | Deutsche Bank AG | 57.05 | -0.21 | -0.36% | 6,125,652 | 8/20 6:30pm | | Deutsche Euroshop AG | 23.21 | +0.18 | +0.78% | 73,961 | 8/20 6:30pm | | Deutsche Lufthansa AG | 14.39 | -0.08 | -0.52% | 4,032,639 | 8/20 6:30pm | | Deutsche Post AG | 15.23 | +0.22 | +1.43% | 6,133,788 | 8/20 6:30pm | | Deutsche Postbank AG | 41.00 | +0.99 | +2.47% | 2,645,961 | 8/20 6:30pm | | Deutsche Telekom AG | 10.97 | +0.07 | +0.60% | 12,756,361 | 8/20 6:30pm | | Deutz AG | 4.00 | +0.11 | +2.83% | 855,471 | 8/20 6:30pm | | Douglas Holding AG | 30.50 | +0.27 | +0.89% | 226,046 | 8/20 6:30pm | | Drägerwerk AG | 41.14 | +0.76 | +1.88% | 41,538 | 8/20 6:30pm | | E.ON AG | 39.03 | -0.24 | -0.61% | 8,170,800 | 8/19 12:00am | | Epcos AG | 17.72 | -0.08 | -0.45% | 643,022 | 8/20 6:30pm | | ErSol Solar Energy AG | 101.30 | -0.01 | -0.01% | 504 | 8/20 8:58pm | | European Aeronautic Defense and Space Co | 14.46 | +0.08 | +0.56% | 204,171 | 8/20 6:30pm | | Fraport AG Frankfurt Airport Services Wo | 43.06 | -0.42 | -0.97% | 256,680 | 8/20 6:30pm | | Freenet AG | 10.04 | +0.27 | +2.76% | 4,090 | 8/20 8:58pm | | Fresenius AG | 55.49 | -0.51 | -0.91% | 67,892 | 8/20 6:30pm | | Fresenius Medical Care AG | 36.08 | +0.82 | +2.33% | 1,110,243 | 8/20 6:30pm | | GAGFAH S.A. | 9.25 | 0.00 | 0.00% | 2,890 | 8/20 8:59pm | | GEA Group AG | 20.03 | +0.07 | +0.35% | 683,081 | 8/20 6:30pm | | GPC Biotech AG | 1.55 | -0.04 | -2.52% | 27,203 | 8/20 6:30pm | | Hannover Rückversicherung AG | 28.14 | -0.04 | -0.14% | 492,256 | 8/20 6:30pm | | HeidelbergCement AG | 74.10 | +0.17 | +0.23% | 78,377 | 8/20 6:30pm | | Heidelberger Druckmaschinen | 13.47 | -0.07 | -0.52% | 535,543 | 8/20 6:30pm | | Henkel KGaA | 24.86 | -0.06 | -0.24% | 71,740 | 8/20 6:30pm | | Hochtief AG | 50.24 | +0.78 | +1.58% | 342,843 | 8/20 6:30pm | | Hugo Boss AG | 22.47 | +0.07 | +0.31% | 1,823 | 8/20 6:30pm | | Hypo Real Estate Holding AG | 16.40 | -0.08 | -0.49% | 1,703,165 | 8/20 6:30pm | | IDS Scheer AG | 9.00 | +0.17 | +1.93% | 125,630 | 8/20 6:30pm | | IKB Deutsche Industriebank AG | 2.68 | +0.17 | +6.77% | 282,616 | 8/20 6:30pm | | Infineon Technologies AG | 5.66 | +0.10 | +1.80% | 7,732,189 | 8/20 6:30pm | | IVG Immobilien AG | 11.75 | -0.13 | -1.09% | 750,987 | 8/20 6:30pm | | Jenoptik AG | 5.03 | +0.09 | +1.82% | 31,333 | 8/20 6:30pm | | K+S AG | 78.36 | +4.71 | +6.40% | 2,065,215 | 8/20 6:30pm | | Klöckner & Co AG | 28.20 | +1.27 | +4.72% | 19,496 | 8/20 8:58pm | | Kontron AG | 8.42 | +0.06 | +0.71% | 2,180 | 8/20 8:10pm | | Krones AG | 48.87 | +0.27 | +0.56% | 28,810 | 8/20 6:30pm | | KUKA AG | 15.06 | -0.17 | -1.12% | 1,950 | 8/20 8:58pm | | Lanxess AG | 25.76 | 0.00 | 0.00% | 710,490 | 8/20 6:30pm | | Leoni AG | 27.60 | -0.25 | -0.90% | 126,412 | 8/20 6:30pm | | Linde AG | 85.39 | +0.49 | +0.58% | 809,466 | 8/20 6:30pm | | Münchener Rückversicherungs AG | 104.17 | +0.47 | +0.45% | 851,993 | 8/20 6:30pm | | MAN AG | 65.15 | +0.56 | +0.87% | 684,978 | 8/20 6:30pm | | Merck KGaA | 74.92 | +1.12 | +1.52% | 824,939 | 8/20 6:30pm | | Metro AG | 37.18 | -0.21 | -0.56% | 1,427,690 | 8/20 6:30pm | | MLP AG | 13.14 | -0.33 | -2.45% | 373,278 | 8/20 6:30pm | | Morphosys AG | 50.67 | +1.14 | +2.30% | 26,239 | 8/20 6:30pm | | MTU Aero Engines Holding AG | 22.80 | +0.01 | +0.04% | 467,896 | 8/20 6:30pm | | Norddeutsche Affinerie AG | 32.29 | +1.66 | +5.42% | 345,420 | 8/20 6:30pm | | Nordex AG | 21.79 | -0.26 | -1.18% | 24,195 | 8/20 8:58pm | | PATRIZIA Immobilien AG | 2.74 | -0.07 | -2.49% | 400 | 8/20 8:58pm | | Pfeiffer Vacuum Technology AG | 58.50 | -0.95 | -1.60% | 20,333 | 8/20 6:30pm | | Pfleiderer AG | 8.98 | -0.21 | -2.29% | 17,275 | 8/20 8:58pm | | Praktiker Bau- und Heimwerkermärkte Holding AG | 9.76 | -0.43 | -4.22% | 6,239 | 8/20 8:58pm | | Premiere AG | 11.65 | +0.09 | +0.78% | 393,041 | 8/20 6:30pm | | ProSieben SAT.1 Media AG | 6.34 | -0.01 | -0.16% | 318,934 | 8/20 6:30pm | | Puma AG Rudolf Dassler Sport | 208.99 | +3.99 | +1.95% | 37,650 | 8/20 6:30pm | | Q-Cells AG | 65.55 | +2.12 | +3.34% | 815,176 | 8/20 6:30pm | | Qiagen NV | 14.51 | -0.07 | -0.48% | 1,219,302 | 8/20 6:30pm | | QSC AG | 2.09 | 0.00 | 0.00% | 194,781 | 8/20 6:30pm | | Rhön-Klinikum AG | 21.52 | +0.13 | +0.61% | 330,554 | 8/20 6:30pm | | Rheinmetall AG | 39.75 | +0.45 | +1.15% | 224,451 | 8/20 6:30pm | | Rofin-Sinar Technologies Inc | 28.20 | +1.08 | +3.98% | 52,294 | 8/20 6:30pm | | RWE AG | 71.91 | +0.47 | +0.66% | 2,057,474 | 8/20 6:30pm | | Südzucker AG | 11.49 | -0.27 | -2.30% | 394,926 | 8/20 6:30pm | | Salzgitter AG | 103.74 | +2.89 | +2.87% | 491,885 | 8/20 6:30pm | | SAP AG | 37.96 | -0.04 | -0.09% | 8,380,431 | 8/20 6:30pm | | SGL Carbon AG | 38.82 | +0.45 | +1.17% | 284,025 | 8/20 6:30pm | | Siemens AG | 74.95 | +0.31 | +0.42% | 2,975,262 | 8/20 6:30pm | | Singulus Technologies | 6.16 | -0.01 | -0.16% | 122,299 | 8/20 6:30pm | | Software AG | 47.05 | +0.09 | +0.19% | 103,923 | 8/20 6:30pm | | Solarworld AG | 32.11 | -0.02 | -0.06% | 1,332,589 | 8/20 6:30pm | | SOLON AG für Solartechnik | 41.90 | -1.11 | -2.58% | 7,664 | 8/20 8:58pm | | Stada Arzneimittel AG | 34.47 | -0.49 | -1.40% | 734,091 | 8/20 6:30pm | | Symrise AG | 12.19 | +0.07 | +0.58% | 2,025 | 8/20 8:58pm | | Techem AG | 62.00 | -0.30 | -0.48% | 2 | 8/20 6:30pm | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 33.86 | +0.94 | +2.86% | 2,915,454 | 8/20 6:30pm | | TUI AG | 13.57 | -0.23 | -1.66% | 3,533,707 | 8/20 6:30pm | | United Internet AG | 10.30 | -0.04 | -0.39% | 768,643 | 8/20 6:30pm | | Volkswagen AG | 201.65 | -0.95 | -0.47% | 1,038,171 | 8/20 6:30pm | | Vossloh AG | 82.21 | +0.20 | +0.24% | 60,530 | 8/20 6:30pm | | Wacker Chemie AG | 122.10 | +3.18 | +2.67% | 1,527 | 8/20 8:58pm | | Wincor Nixdorf AG | 49.84 | -0.20 | -0.40% | 73,104 | 8/20 6:30pm | | Wirecard AG | 7.88 | +0.80 | +11.30% | 177,040 | 8/20 8:58pm |
|
|
