| 3i Group | 871.50 | +7.50 | +0.87% | 1,043,387 | 8/20 4:35pm | | Alliance & Leicester | 321.00 | +1.50 | +0.47% | 2,627,811 | 8/20 4:35pm | | Anglo American | 2,758.00 | +50.00 | +1.85% | 6,200,410 | 8/20 4:35pm | | Antofagasta PLC | 558.50 | +33.50 | +6.38% | 3,614,967 | 8/20 4:35pm | | Associated British Foods | 783.00 | +8.00 | +1.03% | 1,534,499 | 8/20 4:35pm | | Astrazeneca | 2,575.00 | -30.00 | -1.15% | 3,517,097 | 8/20 4:35pm | | Aviva | 499.50 | +8.00 | +1.63% | 8,006,896 | 8/20 4:35pm | | BAE Systems | 456.00 | -10.75 | -2.32% | 9,915,302 | 8/20 4:35pm | | Barclays | 315.00 | -9.25 | -2.85% | 47,694,251 | 8/20 4:35pm | | Barratt Devel | 112.75 | -5.25 | -4.45% | 5,470,857 | 8/20 4:35pm | | BG Group | 1,142.00 | +48.00 | +4.39% | 9,848,860 | 8/20 4:35pm | | BHP Billiton | 1,622.00 | +102.00 | +6.71% | 16,488,364 | 8/20 4:35pm | | BP | 510.75 | +3.75 | +0.74% | 55,381,035 | 8/20 4:35pm | | British Airways | 240.25 | -4.25 | -1.74% | 16,816,208 | 8/20 4:35pm | | British American Tobacco | 1,845.00 | +10.00 | +0.54% | 2,669,315 | 8/20 4:35pm | | British Energy Group | 723.00 | +7.50 | +1.05% | 1,709,063 | 8/20 4:35pm | | British Land Co | 710.00 | +6.00 | +0.85% | 3,772,151 | 8/20 4:35pm | | British Sky Broadcasting Group | 440.00 | +0.25 | +0.06% | 7,537,302 | 8/20 4:35pm | | BT Group | 165.30 | -12.00 | -6.77% | 42,721,478 | 8/20 4:35pm | | CABLE & WIRELESS | 169.50 | -5.50 | -3.14% | 17,921,809 | 8/20 4:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 1,840.00 | -13.00 | -0.70% | 1,020,279 | 8/20 4:35pm | | Centrica | 304.25 | +2.25 | +0.75% | 13,294,180 | 8/20 4:35pm | | Compass Group | 354.25 | +2.50 | +0.71% | 8,124,123 | 8/20 4:35pm | | Daily Mail&Gen Tst | 349.50 | +2.00 | +0.58% | 1,929,566 | 8/20 4:35pm | | Diageo | 981.00 | +4.00 | +0.41% | 5,091,532 | 8/20 4:35pm | | DRAX | 714.50 | +22.50 | +3.25% | 3,963,171 | 8/20 4:35pm | | DSG International | 48.00 | -1.50 | -3.03% | 10,012,390 | 8/20 4:35pm | | Enterprise Inns Plc | 327.00 | +7.75 | +2.43% | 4,340,004 | 8/20 4:35pm | | EXPERIAN | 402.50 | +3.50 | +0.88% | 3,219,011 | 8/20 4:35pm | | Friends Provident | 89.30 | +1.10 | +1.25% | 13,259,587 | 8/20 4:35pm | | GlaxoSmithKline | 1,245.00 | -2.00 | -0.16% | 8,812,423 | 8/20 4:35pm | | Hammerson | 865.50 | +3.50 | +0.41% | 1,704,022 | 8/20 4:35pm | | HBOS | 280.25 | +2.75 | +0.99% | 37,374,192 | 8/20 4:35pm | | HOME RETAIL | 238.50 | +1.00 | +0.42% | 8,478,130 | 8/20 4:35pm | | HSBC Hldgs | 827.75 | +6.75 | +0.82% | 41,133,367 | 8/20 4:35pm | | ICAP | 463.25 | +12.75 | +2.83% | 4,141,846 | 8/20 4:35pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,807.00 | -23.00 | -1.26% | 2,775,864 | 8/20 4:35pm | | Intercontinental Hotel | 705.00 | -5.50 | -0.77% | 2,765,843 | 8/20 4:35pm | | International Power | 381.25 | 0.00 | 0.00% | 10,191,118 | 8/20 4:35pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 41.40 | -0.20 | -0.48% | 17,983,724 | 8/20 4:35pm | | Johnson Matthey | 1,575.00 | +33.00 | +2.14% | 1,054,052 | 8/20 4:35pm | | Kazakhmys | 1,260.00 | +79.00 | +6.69% | 1,768,636 | 8/20 4:35pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 120.50 | +0.40 | +0.33% | 22,668,008 | 8/20 4:35pm | | Land Securities | 1,273.00 | +15.00 | +1.19% | 2,034,655 | 8/20 4:35pm | | Legal & General Group | 96.80 | +0.90 | +0.94% | 37,611,300 | 8/20 4:35pm | | Liberty Intl | 852.00 | +16.50 | +1.97% | 1,519,941 | 8/20 4:35pm | | Lloyds TSB Group | 290.25 | +2.00 | +0.69% | 37,287,091 | 8/20 4:35pm | | LONMIN | 3,439.00 | +24.00 | +0.70% | 980,370 | 8/20 4:35pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 252.00 | -3.75 | -1.47% | 14,135,017 | 8/20 4:35pm | | Mitchells & Butlers | 274.25 | +2.00 | +0.73% | 2,187,096 | 8/20 4:35pm | | Morrison (Wm) Supermarkets | 274.75 | -3.75 | -1.35% | 8,278,156 | 8/20 4:35pm | | National Grid | 714.00 | +4.00 | +0.56% | 6,952,763 | 8/20 4:35pm | | Next | 987.00 | -6.50 | -0.65% | 2,205,856 | 8/20 4:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 95.30 | +4.60 | +5.07% | 37,852,854 | 8/20 4:35pm | | Pearson | 644.00 | -17.50 | -2.65% | 3,069,946 | 8/20 4:35pm | | Persimmon | 298.50 | -6.50 | -2.13% | 4,422,212 | 8/20 4:35pm | | Prudential | 521.00 | -4.89 | -0.95% | 10,261,973 | 8/20 4:35pm | | Punch Taverns | 267.50 | +0.75 | +0.28% | 4,460,630 | 8/20 4:35pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 75.75 | +0.75 | +1.00% | 9,269,256 | 8/20 4:35pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 397.25 | +4.50 | +1.15% | 2,584,641 | 8/20 4:35pm | | Rio Tinto | 4,986.00 | +345.00 | +7.43% | 5,995,942 | 8/20 4:35pm | | Rolls-Royce | 376.50 | -0.50 | -0.13% | 5,326,280 | 8/20 4:35pm | | Royal & Sun Alliance | 142.50 | +3.90 | +2.81% | 13,165,399 | 8/20 4:35pm | | Royal Bank Of Scotland Group | 214.00 | -1.00 | -0.47% | 88,507,750 | 8/20 4:35pm | | Royal Dutch Shell A | 1,820.00 | +24.00 | +1.34% | 3,409,805 | 8/20 4:35pm | | Royal Dutch Shell B | 1,793.00 | +36.00 | +2.05% | 5,821,551 | 8/20 4:35pm | | SABMiller | 1,120.00 | -4.00 | -0.36% | 2,916,403 | 8/20 4:35pm | | Sage Group | 202.50 | +2.00 | +1.00% | 4,822,405 | 8/20 4:35pm | | Sainsbury | 314.75 | -12.00 | -3.67% | 6,809,572 | 8/20 4:35pm | | Schroders | 970.50 | -15.50 | -1.57% | 732,193 | 8/20 4:35pm | | Schroders NV | 869.00 | -3.50 | -0.40% | 39,470 | 8/20 4:35pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,415.00 | -38.00 | -2.62% | 3,842,940 | 8/20 4:35pm | | Segro Plc | 408.75 | +6.00 | +1.49% | 2,256,920 | 8/20 4:35pm | | Severn Trent | 1,384.00 | +13.00 | +0.95% | 1,117,540 | 8/20 4:35pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 642.50 | +10.50 | +1.66% | 4,077,835 | 8/20 4:35pm | | Smiths Group | 1,079.00 | +9.00 | +0.84% | 674,014 | 8/20 4:35pm | | Standard Chartered | 1,348.00 | +22.00 | +1.66% | 8,699,847 | 8/20 4:35pm | | STD LIFE | 232.25 | +6.50 | +2.88% | 3,986,340 | 8/20 4:35pm | | Tate & Lyle Ord | 431.50 | +1.50 | +0.35% | 1,464,010 | 8/20 4:35pm | | Tesco | 370.50 | -7.70 | -2.04% | 17,683,212 | 8/20 4:35pm | | Unilever | 1,460.00 | +6.00 | +0.41% | 3,632,699 | 8/20 4:35pm | | United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am | | VEDANTA | 1,779.00 | +57.00 | +3.31% | 2,406,579 | 8/20 4:35pm | | Vodafone Group Plc | 135.80 | -0.55 | -0.40% | 142,238,503 | 8/20 4:35pm | | Whitbread | 1,124.09 | +5.09 | +0.30% | 1,098,201 | 8/20 4:40pm | | Wolseley | 396.50 | +7.00 | +1.80% | 5,876,791 | 8/20 4:35pm | | WPP Group | 480.00 | -5.00 | -1.03% | 5,021,743 | 8/20 4:35pm | | Xstrata | 3,008.00 | +133.00 | +4.63% | 5,553,619 | 8/20 4:35pm | | Yell Group | 92.00 | +1.00 | +1.10% | 7,020,002 | 8/20 4:35pm |
|
|
