CNNMoney.com
Companies Economy International Corrections Pre-market trading After-hours trading Winners/losers/actives Bonds Currencies Commodities Money Magazine Retirement Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Best Places to Live Calculators Mortgage Rates Personal tech Big Tech blog Techland blog Sectors and stocks Fortune 500 techs Tech Talk 100 best places to launch Ultimate resource guide Small biz makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management Rankings Main Create portfolio Edit portfolio Create Alerts Edit Alerts
TRADING
CENTER
Losers
Federal Home Ln Mtg Corp7.09-4.32
Fannie Mae4.40-1.61
Federal Home Ln Mtg Corp7.15-2.22
Federal Natl Mtg Assn10.75-3.30
Tronox Inc0.46-0.14
Freddie Mac3.25-0.92
Federal Home Ln Mtg Corp14.20-3.79
Federal Natl Mtg Assn10.70-2.79
Federal Home Ln Mtg Corp8.60-2.10
Fleetwood Enterprise...2.23-0.52
Federal Natl Mtg Assn14.54-3.14
Federal Natl Mtg Assn15.68-3.27
Federal Home Ln Mtg Corp13.70-2.80
Radian Group Inc3.31-0.66
Federal Home Ln Mtg Corp7.55-1.50
Federal Home Ln Mtg Corp12.75-2.45
Federal Home Ln Mtg Corp11.60-2.15
Federal Home Ln Mtg Corp11.30-1.95
Federal Natl Mtg Assn9.87-1.68
Officemax Inc Del11.92-1.80
Full List
Clearpoint Business ...0.01-0.01
Imperial Sugar Co New0.06-0.02
Novatel Wireless Inc6.29-2.11
Langer Biomechanics ...0.92-0.28
Integrated Biopharma Inc2.41-0.61
Ivivi Technologies Inc0.64-0.16
Abigail Adams Nation...6.31-1.38
Alabama Aircraft Ind Inc1.56-0.34
Jamba Inc0.05-0.01
Ohio Legacy Corp5.05-0.96
Pokertek Inc4.29-0.81
Pet Drx Corporation0.32-0.06
Midwest Banc Holdings Inc4.78-0.78
Rock Of Ages Corp2.11-0.34
Genetic Technologies Ltd1.95-0.30
Vocaltec Communicati...0.33-0.05
Fortress Intl Group Inc0.06-0.01
Ocean Bio-Chem Inc0.94-0.14
Logicvision Inc1.02-0.15
Bay Natl Corp5.00-0.73
Full List
Clark Hldgs Inc0.02-0.03
Jazz Technologies Inc0.01-0.01
Pharmathene Inc0.13-0.07
Franklin Bk Corp Del1.60-0.65
Synvista Therapeutics Inc1.02-0.33
Ghl Acquisition Corp0.45-0.13
US Dataworks Inc0.33-0.08
Hanover Cap Mtg Hldgs Inc0.12-0.03
China Shenghuo Pharm...1.89-0.44
Signalife Inc0.06-0.01
Phoenix Footwear Gro...1.02-0.17
Z Trim Hldgs Inc0.13-0.02
Federal Tr Corp0.68-0.10
Citigroup Fdg Inc1.87-0.26
New Concept Energy Inc5.35-0.72
Peace Arch Entertain...0.30-0.04
Ntr Acquisition Co0.15-0.02
Immtech Pharmaceutic...0.80-0.10
Isoray Inc0.42-0.05
Globalscape Inc1.47-0.17
Full List
© 2008 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2008 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All Times are ET.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Hemscott.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.