| 6,358.56 Data as of Jun 18 |  +61.35 / +0.97%Today’s Change | 4,838 Today|||52-Week Range 6,568 | +19.82% Year-to-Date |
| Previous close | 6,297.21 |
| Open | 6,304.47 |
| Day high | 6,368.71 |
| Day low | 6,289.09 |
| Today's volume | 8,252,146 |
| Average daily volume (3 months) | 11,525,966 |
| Average P/E | 17.7 |
| 1 year change | +22.47% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 56.28 | +0.95 | +1.72% | 13.0 | 467.5K | +30.61% |
| CHRW C.H. Robinson Worldwide Inc | 57.33 | +0.43 | +0.76% | 15.7 | 1.3M | -9.32% |
| CNW Con-way Inc | 39.81 | +0.62 | +1.58% | 24.1 | 356.7K | +43.10% |
| CSX CSX Corp | 25.29 | +0.45 | +1.81% | 14.0 | 4.6M | +28.18% |
| DAL Delta Air Lines Inc | 18.97 | +0.15 | +0.80% | 18.1 | 5.3M | +59.81% |
| EXPD Expeditors International of Wa... | 38.99 | +0.34 | +0.88% | 24.4 | 1.0M | -1.42% |
| FDX FedEx Corp | 99.48 | +1.07 | +1.09% | 17.4 | 2.2M | +8.46% |
| GMT GATX Corp | 48.05 | -0.45 | -0.93% | 17.1 | 432.0K | +10.97% |
| JBHT J B Hunt Transport Services In... | 72.70 | +0.45 | +0.62% | 27.6 | 274.5K | +21.76% |
| JBLU JetBlue Airways Corp | 6.40 | +0.09 | +1.43% | 17.8 | 3.5M | +11.89% |
| KSU Kansas City Southern | 112.18 | +2.20 | +2.00% | 30.4 | 339.9K | +34.38% |
| KEX Kirby Corp | 81.70 | +0.52 | +0.64% | 21.3 | 323.0K | +32.01% |
| LSTR Landstar System Inc | 52.96 | +0.24 | +0.46% | 19.1 | 217.6K | +0.95% |
| MATX Matson Inc | 25.01 | +0.03 | +0.12% | 18.0 | 385.9K | +1.17% |
| NSC Norfolk Southern Corp | 77.03 | +0.57 | +0.75% | 13.9 | 1.5M | +24.56% |
.
