Dow Jones Transportation Average
(Dow Jones Global Indexes:DJT)

8,428.15
Data as of Jul 25
 -38.45 / -0.45%
Today’s Change
6,237
Today|||52-Week Range
8,515
+13.89%
Year-to-Date

Quote Details

Previous close8,466.60
Open8,462.91
Day high8,488.97
Day low8,419.73
Today's volume10,929,625
Average daily volume (3 months)11,946,394
Average P/E20.4
1 year change+30.21%
Data as of 4:30pm ET, 07/25/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc45.77+0.74+1.64%11.43.3M+24.76%
CHRW C.H. Robinson Worldwide Inc66.21-0.31-0.47%25.2746.3K+13.47%
CNW Con-way Inc48.66-1.45-2.89%28.5894.6K+22.54%
CSX CSX Corp31.00-0.10-0.32%17.43.6M+7.75%
DAL Delta Air Lines Inc38.06-0.01-0.03%3.010.1M+38.55%
EXPD Expeditors International of Wa...45.42-0.27-0.59%26.6936.0K+2.64%
FDX FedEx Corp150.86-1.64-1.08%22.31.3M+4.93%
GMT GATX Corp65.39-0.48-0.73%16.6193.4K+25.34%
JBHT J B Hunt Transport Services In...79.23-0.49-0.61%27.4985.2K+2.50%
JBLU JetBlue Airways Corp11.41+0.3499+3.16%24.86.2M+33.61%
KSU Kansas City Southern114.25-1.41-1.22%27.7433.4K-7.74%
KEX Kirby Corp120.01-1.05-0.87%26.2167.1K+20.92%
LSTR Landstar System Inc67.23-1.19-1.74%28.0339.1K+17.02%
MATX Matson Inc28.40-0.25-0.87%25.4247.9K+8.77%
NSC Norfolk Southern Corp107.50-0.28-0.26%18.4989.1K+15.80%
Data as of 4:03pm ET, 07/25/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.