Dow Jones Transportation Average
(Dow Jones Global Indexes:DJT)

7,708.71
Data as of 2:32pm ET
 -33.55 / -0.43%
Today’s Change
5,952
Today|||52-Week Range
7,775
+4.16%
Year-to-Date

Quote Details

Previous close7,742.26
Open7,743.52
Day high7,756.01
Day low7,666.11
Today's volume10,377,631
Average daily volume (3 months)12,849,541
Average P/E19.0
1 year change+26.25%
Data as of 2:32pm ET, 04/24/2014

Companies in the Dow Jones Transportation Average

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc94.97-0.99-1.03%13.3892.6K+29.44%
CHRW C.H. Robinson Worldwide Inc57.08-0.60-1.04%21.51.2M-2.18%
CNW Con-way Inc42.41+0.23+0.55%24.5354.2K+6.80%
CSX CSX Corp28.36+0.20+0.71%15.53.5M-1.43%
DAL Delta Air Lines Inc36.86-0.23-0.62%3.013.8M+34.18%
EXPD Expeditors International of Wa...40.50+0.09+0.22%24.1703.2K-8.47%
FDX FedEx Corp136.26-0.07-0.05%26.31.0M-5.22%
GMT GATX Corp68.00+0.37+0.55%19.0192.8K+30.34%
JBHT J B Hunt Transport Services In...76.04-0.11-0.14%26.5362.6K-1.63%
JBLU JetBlue Airways Corp8.40-0.195-2.27%17.113.3M-1.70%
KSU Kansas City Southern101.27+0.31+0.31%31.9473.0K-18.22%
KEX Kirby Corp102.80-0.22-0.21%23.0181.0K+3.58%
LSTR Landstar System Inc62.01+0.77+1.26%26.2236.0K+7.94%
MATX Matson Inc24.99+0.23+0.93%17.2118.4K-4.29%
NSC Norfolk Southern Corp95.06+0.05+0.05%15.7992.7K+2.40%
Data as of 2:52pm ET, 04/24/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.