| 3,443.20 Data as of Jun 19 |  -38.98 / -1.12%Today’s Change | 2,811 Today|||52-Week Range 3,532 | +14.03% Year-to-Date |
| Previous close | 3,482.18 |
| Open | 3,483.59 |
| Day high | -- |
| Day low | -- |
| Today's volume | 389,864,580 |
| Average daily volume (3 months) | 405,516,832 |
| Average P/E | 19.7 |
| 1 year change | +17.52% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.06 | +0.09 | +1.51% | 25.3 | 100.9K | +65.12% |
| FCTY 1st Century Bancshares Inc | 5.63 | 0.00 | 0.00% | 13.1 | 3.6K | +22.10% |
| FCCY 1st Constitution Bancorp | 9.47 | +0.18 | +1.94% | 11.0 | 494.00 | +13.51% |
| SRCE 1st Source Corp | 24.55 | -0.43 | -1.72% | 12.0 | 10.5K | +11.14% |
| FUBC 1st United Bancorp Inc | 6.58 | -0.09 | -1.35% | 38.7 | 20.2K | +5.28% |
| VNET 21Vianet Group Inc | 11.80 | -0.21 | -1.75% | -- | 259.2K | +22.79% |
| JOBS 51job Inc | 63.08 | -0.71 | -1.11% | 55.8 | 27.5K | +34.93% |
| EGHT 8x8 Inc | 8.21 | -0.03 | -0.36% | 43.2 | 750.9K | +11.25% |
| ATX A T Cross Co | 16.05 | -0.10 | -0.62% | 22.9 | 35.5K | +48.89% |
| SHLM A. Schulman Inc | 27.42 | -0.30 | -1.08% | 15.7 | 95.0K | -5.24% |
| AAON AAON Inc | 32.64 | -0.31 | -0.94% | 26.8 | 41.1K | +56.40% |
| ASTM Aastrom Biosciences Inc | 0.50 | -0.0129 | -2.54% | NM | 206.0K | -60.67% |
| ABAX Abaxis Inc | 45.89 | -1.00 | -2.13% | 37.3 | 96.2K | +23.69% |
| ABMD Abiomed Inc | 22.07 | +0.07 | +0.32% | 59.6 | 350.9K | +64.21% |
| AXAS Abraxas Petroleum Corp | 2.28 | +0.04 | +1.79% | NM | 1.0M | +4.11% |
.
