| 1,667.47 Data as of May 17 |  +17.00 / +1.03%Today’s Change | 1,267 Today|||52-Week Range 1,667 | +16.92% Year-to-Date |
| Previous close | 1,650.47 |
| Open | 1,652.45 |
| Day high | 1,667.47 |
| Day low | 1,652.45 |
| Today's volume | 706,870,000 |
| Average daily volume (3 months) | 525,087,200 |
| Average P/E | 18.9 |
| 1 year change | +27.79% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 111.39 | +0.32 | +0.29% | 17.6 | 4.1M | +19.97% |
| ABT Abbott Laboratories | 36.59 | -0.24 | -0.65% | 11.1 | 7.1M | -44.14% |
| ABBV AbbVie Inc | 47.17 | +0.96 | +2.08% | 11.9 | 5.2M | +38.09% |
| ANF Abercrombie & Fitch Co | 54.24 | +0.92 | +1.73% | 19.0 | 1.4M | +13.07% |
| ACN Accenture PLC | 82.24 | +1.63 | +2.02% | 51.7 | 2.6M | +23.67% |
| ACE ACE Ltd | 91.65 | -0.46 | -0.50% | 16.4 | 3.1M | +14.85% |
| ACT Actavis Inc | 125.50 | +1.89 | +1.53% | NM | 1.4M | +45.93% |
| ADBE Adobe Systems Inc | 44.61 | +0.05 | +0.11% | 31.4 | 3.7M | +18.39% |
| ADT ADT Corp | 43.30 | +1.47 | +3.51% | 25.9 | 2.7M | -6.86% |
| AMD Advanced Micro Devices Inc | 4.07 | +0.24 | +6.27% | NM | 34.0M | +69.58% |
| AES AES Corp | 12.99 | +0.13 | +1.01% | NM | 4.9M | +21.40% |
| AET Aetna Inc | 60.04 | +0.51 | +0.86% | 12.4 | 2.6M | +29.65% |
| AFL Aflac Inc | 55.24 | +0.92 | +1.69% | 8.7 | 3.5M | +3.99% |
| A Agilent Technologies Inc | 45.56 | +0.57 | +1.27% | 14.6 | 3.2M | +11.28% |
| GAS AGL Resources Inc | 44.18 | +0.69 | +1.59% | 17.7 | 603.9K | +10.53% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| TAN | 23.63 | +1.18 | +5.26% | 254,983 |
| UPRO | 140.89 | +4.09 | +2.99% | 1,299,546 |
| FCG | 17.07 | +0.37 | +2.22% | 1,151,608 |
| PPA | 24.81 | +0.53 | +2.20% | 12,025 |
| QCLN | 13.92 | +0.29 | +2.13% | 72,119 |
| CVOL | 10.35 | -0.68 | -6.17% | 3,832 |
| SPXU | 22.47 | -0.66 | -2.86% | 4,406,907 |
| SDS | 38.43 | -0.74 | -1.89% | 9,727,996 |
| SPGH | 49.08 | -0.74 | -1.49% | 2,736 |
| CU | 23.80 | -0.24 | -1.00% | 29,583 |
.
