S&P 500 Index
(Market Data Express:SPX)

1,983.53
Data as of Jul 22
 +9.90 / +0.50%
Today’s Change
1,627
Today|||52-Week Range
1,986
+7.31%
Year-to-Date

Quote Details

Previous close1,973.63
Open1,975.65
Day high1,986.24
Day low1,975.65
Today's volume425,726,000
Average daily volume (3 months)459,853,766
Average P/E20.0
1 year change+16.99%
Data as of 4:31pm ET, 07/22/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co145.12+0.82+0.57%21.01.6M+3.47%
ABT Abbott Laboratories43.09+0.13+0.30%31.28.3M+12.42%
ABBV AbbVie Inc54.05+0.05+0.09%11.714.2M+2.35%
ACN Accenture PLC80.29+0.49+0.61%19.22.1M-2.35%
ACE ACE Ltd103.31-0.30-0.29%18.41.4M-0.21%
ACT Actavis PLC216.37+0.24+0.11%NM1.5M+28.79%
ADBE Adobe Systems Inc72.26+0.30+0.42%129.01.8M+20.68%
ADT ADT Corp33.16-0.24-0.72%19.51.4M-18.06%
AES AES Corp15.22+0.07+0.46%89.53.6M+4.89%
AET Aetna Inc84.87+0.88+1.05%15.02.5M+23.74%
AMG Affiliated Managers Group Inc207.21+1.99+0.97%26.4335.9K-4.46%
AFL Aflac Inc63.62+0.03+0.05%9.91.0M-4.76%
A Agilent Technologies Inc57.72+1.01+1.78%27.62.4M+0.93%
GAS AGL Resources Inc54.37-0.02-0.04%20.5345.3K+15.12%
APD Air Products and Chemicals Inc130.33+0.27+0.21%27.6987.9K+16.60%
Data as of 07/22/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
GRID 37.28 +0.79 +2.16% 1,938
CU 25.79 +0.52 +2.08% 78,099
FXG 39.67 +0.64 +1.64% 170,691
TAN 42.51 +0.65 +1.55% 333,660
IPU 20.00 +0.29 +1.47% 7,829
CVOL 1.19 -0.06 -4.78% 23,648
SPXU 45.66 -0.63 -1.36% 2,924,870
SDS 24.76 -0.22 -0.88% 7,178,749
SH 23.04 -0.12 -0.52% 5,660,734
QABA 34.43 -0.15 -0.43% 2,673

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.