| 1,657.65 Real-Time Quote |  -11.51 / -0.69%Today’s Change | 1,267 Today|||52-Week Range 1,687 | +16.23% Year-to-Date |
| Previous close | 1,669.16 |
| Open | 1,669.39 |
| Day high | 1,687.18 |
| Day low | 1,655.59 |
| Average daily volume (3 months) | 530,746,406 |
| Average P/E | 19.1 |
| 1 year change | +25.90% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 111.37 | -0.005 | -0.00% | 17.6 | 2.7M | +19.95% |
| ABT Abbott Laboratories | 37.62 | -0.10 | -0.27% | 11.5 | 7.0M | -42.56% |
| ABBV AbbVie Inc | 46.86 | +0.32 | +0.69% | 11.9 | 3.9M | +37.18% |
| ANF Abercrombie & Fitch Co | 54.11 | -0.10 | -0.18% | 19.0 | 1.0M | +12.80% |
| ACN Accenture PLC | 82.64 | -0.26 | -0.31% | 52.2 | 2.3M | +24.27% |
| ACE ACE Ltd | 89.76 | -0.25 | -0.28% | 16.0 | 1.8M | +12.48% |
| ACT Actavis Inc | 130.23 | +0.03 | +0.02% | NM | 2.4M | +51.43% |
| ADBE Adobe Systems Inc | 43.17 | -0.85 | -1.93% | 30.5 | 2.0M | +14.57% |
| ADT ADT Corp | 41.51 | -0.84 | -1.98% | 24.9 | 2.1M | -10.71% |
| AMD Advanced Micro Devices Inc | 3.97 | -0.055 | -1.37% | NM | 22.6M | +65.21% |
| AES AES Corp | 12.87 | -0.13 | -1.00% | NM | 6.2M | +20.28% |
| AET Aetna Inc | 59.64 | -0.63 | -1.05% | 12.3 | 1.8M | +28.78% |
| AFL Aflac Inc | 55.50 | -0.34 | -0.61% | 8.8 | 3.2M | +4.48% |
| A Agilent Technologies Inc | 46.39 | -0.36 | -0.77% | 16.1 | 4.1M | +13.31% |
| GAS AGL Resources Inc | 43.86 | -0.62 | -1.39% | 17.6 | 467.1K | +9.73% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 11.42 | +0.33 | +2.94% | 3,512 |
| MLPW | 34.04 | +0.88 | +2.67% | 500 |
| SPXU | 22.73 | +0.36 | +1.61% | 10,006,218 |
| EMT | 10.79 | +0.17 | +1.56% | 237 |
| SPGH | 49.74 | +0.71 | +1.45% | 2,300 |
| RTL | 41.55 | -42.63 | -100.00% | 3,737 |
| REZ | 56.16 | -57.50 | -100.00% | 66,128 |
| TAN | 24.29 | -1.55 | -6.00% | 461,728 |
| QCLN | 13.81 | -0.37 | -2.63% | 39,944 |
| RETL | 54.91 | -1.45 | -2.57% | 11,429 |
.
