Pre-Market Trading

Data as of Jul 22
Tuesday’s Close:
  • Dow +61.81

    17,113.54
    +0.36%
  • Nasdaq +31.32

    4,456.02
    +0.71%
  • S&P +9.9

    1,983.53
    +0.50%

U.S. Stock Futures

S&P -0.25  /  -0.01%
Level 1,974.75
Fair Value 1,977.52
Difference -2.77
Data as of 12:55am ET
Nasdaq -1.50  /  -0.04%
Level 3,949.00
Fair Value 3,954.32
Difference -5.32
Data as of 12:55am ET
Dow 0.00  /  0.00%
Level 17,033.00
Data as of 12:55am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Jul 22 4:15pm:

A dose of healthy company earnings gave investors extra energy Tuesday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CMGChipotle Mexican Gri... 649.90 +10.17% 59,942
APAApache Corp 103.78 +5.30% 90,085
RDCRowan Companies PLC 32.01 +3.16% 5,699
CMCSAComcast Corp 54.75 +1.73% 325,200
TWCTime Warner Cable In... 148.79 +1.60% 1,267
TRVTravelers Companies ... 90.46 -5.04% 29,837
HOGHarley-Davidson Inc 64.04 -4.53% 88,422
KOThe Coca-Cola Co 41.09 -3.09% 168,775
MCDMcDonald's Corp 95.52 -2.08% 3,540,227
NFLXNetflix Inc 443.00 -1.98% 2,578,672
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,332.85 -0.07%
  Hang Seng Hong Kong 23,939.47 +0.66%
  FTSE 100 England 6,795.34 +0.99%
  DAX Germany 9,734.33 +1.27%
Data as of 12:51am ET

Commodities »

Price % Change
Light Crude 104.42 0.00%
Natural Gas 3.78 +0.13%
Gold 1,307.80 +0.11%
Corn 3.68 -1.34%
Data as of 12:39am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9316 -0.0587%
 
United Kingdom Pound $1.7072 -0.0202%
 
European Euro $1.3464 +0.0093%
 
Japan Yen ¥101.4050 -0.0591%
Data as of 12:49am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.01%
10 Year Treasury 2.47% 2.47%
30 Year Treasury 3.25% 3.26%
Data as of Jul 22

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.