Pre-Market Trading

Data as of Jul 30
Wednesday’s Close:
  • Dow -31.75

    16,880.36
    -0.19%
  • Nasdaq 0

    4,462.90
    0.00%
  • S&P +0.12

    1,970.07
    +0.01%

U.S. Stock Futures

S&P -3.00  /  -0.15%
Level 1,962.00
Fair Value 1,964.64
Difference -2.64
Data as of 3:11am ET
Nasdaq -4.50  /  -0.11%
Level 3,964.00
Fair Value 3,969.23
Difference -5.23
Data as of 3:11am ET
Dow -24.00  /  -0.14%
Level 16,797.00
Data as of 3:11am ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Jul 30 4:19pm:

Despite strong economic growth and no major surprises from the Federal Reserve, the bulls couldn't quite get it together Wednesday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
REGNRegeneron Pharmaceut... 328.55 +7.89% 147,597
EWEdwards Lifesciences... 91.00 +7.77% 19,067
SEESealed Air Corp 34.00 +7.36% 3,545
ADTADT Corp 35.30 +6.97% 30,388
GRMNGarmin Ltd 61.54 +6.88% 115,751
GNWGenworth Financial I... 14.80 -8.98% 224,525
HUMHumana Inc 120.50 -5.51% 369
ROKRockwell Automation ... 113.50 -5.39% 29,735
FTRFrontier Communicati... 6.55 -3.53% 16,014
ETNEaton Corporation PL... 68.89 -2.30% 135,221
Data as of Jul 30

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,620.77 -0.16%
  Hang Seng Hong Kong 24,766.16 +0.14%
  FTSE 100 England 6,788.94 +0.23%
  DAX Germany 9,567.12 -0.28%
Data as of 3:10am ET

Commodities »

Price % Change
Light Crude 99.53 -0.74%
Natural Gas 3.80 +0.40%
Gold 1,294.10 -0.06%
Corn 3.72 +0.13%
Data as of 2:54am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9169 +0.0197%
 
United Kingdom Pound $1.6908 +0.0210%
 
European Euro $1.3386 +0.0616%
 
Japan Yen ¥102.8250 +0.0195%
Data as of 3:05am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.03% 0.03%
10 Year Treasury 2.55% 2.46%
30 Year Treasury 3.31% 3.22%
Data as of Jul 30

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.