| 8,371.57 Data as of 3:22am ET |  -159.32 / -1.87%Today’s Change | 5,914 Today|||52-Week Range 8,558 | +9.97% Year-to-Date |
| Previous close | 8,530.89 |
| Open | 8,467.56 |
| Day high | 8,557.86 |
| Day low | 8,349.17 |
| Average daily volume (3 months) | 135,649,838 |
| Average P/E | 21.2 |
| 1 year change | +33.18% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Volkswagen AG | 168.20 | -4.30 | -2.49% | 54.0 | 296.3K | -2.29% |
| Henkel AG & Co KGaA | 77.22 | -1.31 | -1.67% | 30.6 | 41.7K | +24.15% |
| adidas AG | 86.36 | -1.30 | -1.48% | -- | 102.9K | +28.26% |
| Allianz SE | 119.40 | -2.40 | -1.97% | 9.0 | 264.9K | +13.93% |
| Basf SE | 74.21 | -1.20 | -1.59% | 24.7 | 336.1K | +4.30% |
| Bayer AG | 84.14 | -1.36 | -1.59% | 16.5 | 207.6K | +17.04% |
| Beiersdorf AG | 70.08 | -0.61 | -0.86% | 33.6 | 45.1K | +13.25% |
| Bayerische Motoren Werke AG | 71.50 | -1.85 | -2.52% | 113.9 | 392.3K | -1.96% |
| COMMERZBANK AG | 8.09 | -0.277 | -3.31% | -- | 2.1M | -24.56% |
| Continental AG | 100.05 | -2.40 | -2.34% | NM | 59.5K | +14.23% |
| Daimler AG | 48.21 | -1.49 | -3.00% | NM | 1.0M | +16.66% |
| Deutsche Bank AG | 36.01 | -1.18 | -3.17% | 3.8 | 822.9K | +9.27% |
| Deutsche Boerse AG | 46.67 | -1.05 | -2.20% | 13.8 | 76.1K | +1.00% |
| Deutsche Post AG | 20.23 | -0.374 | -1.82% | 20.2 | 656.8K | +21.87% |
| Deutsche Telekom AG | 9.30 | -0.167 | -1.76% | 12.6 | 2.7M | +8.18% |
.
