| 8,197.08 Data as of 12:30pm ET |  -32.43 / -0.39%Today’s Change | 6,097 Today|||52-Week Range 8,558 | +7.68% Year-to-Date |
| Previous close | 8,229.51 |
| Open | 8,254.57 |
| Day high | 8,285.90 |
| Day low | 8,160.50 |
| Average daily volume (3 months) | 114,140,280 |
| Average P/E | 21.7 |
| 1 year change | +28.82% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Volkswagen AG | 159.70 | -2.10 | -1.30% | 54.0 | 939.2K | -7.23% |
| Henkel AG & Co KGaA | 76.08 | +0.65 | +0.86% | 30.6 | 449.3K | +22.32% |
| adidas AG | 82.40 | -0.42 | -0.51% | -- | 816.4K | +22.38% |
| Allianz SE | 115.10 | -0.50 | -0.43% | 9.0 | 1.6M | +9.83% |
| Basf SE | 73.90 | -0.46 | -0.62% | 24.7 | 2.6M | +3.87% |
| Bayer AG | 84.19 | +0.37 | +0.44% | 16.5 | 1.5M | +17.11% |
| Beiersdorf AG | 67.74 | -0.02 | -0.03% | 33.6 | 390.8K | +9.47% |
| Bayerische Motoren Werke AG | 69.80 | -0.07 | -0.10% | 113.9 | 1.5M | -4.29% |
| COMMERZBANK AG | 7.55 | +0.015 | +0.20% | -- | 7.2M | -29.60% |
| Continental AG | 101.40 | -0.20 | -0.20% | NM | 354.5K | +15.77% |
| Daimler AG | 46.72 | -0.46 | -0.97% | NM | 3.1M | +13.07% |
| Deutsche Bank AG | 34.41 | -0.42 | -1.21% | 3.8 | 5.8M | +4.42% |
| Deutsche Boerse AG | 49.29 | +0.09 | +0.18% | 13.8 | 896.6K | +6.67% |
| Deutsche Post AG | 19.80 | 0.00 | 0.00% | 20.2 | 3.6M | +19.28% |
| Deutsche Telekom AG | 8.82 | -0.045 | -0.51% | 12.6 | 10.1M | +2.58% |
.
