| 6,696.79 Data as of 1:05pm ET |  -143.48 / -2.10%Today’s Change | 5,230 Today|||52-Week Range 6,840 | +13.55% Year-to-Date |
| Previous close | 6,840.27 |
| Open | 6,840.27 |
| Day high | 6,840.27 |
| Day low | 6,658.77 |
| Today's volume | 987,091,196 |
| Average daily volume (3 months) | 720,632,726 |
| Average P/E | 26.5 |
| 1 year change | +27.16% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 475.00 | -9.10 | -1.88% | -- | 5.8M | +29.39% |
| Admiral Group PLC | 1,286.00 | -6.00 | -0.46% | -- | 464.9K | +10.86% |
| Aggreko PLC | 1,758.00 | -104.00 | -5.59% | -- | 1.2M | +1.03% |
| Amec PLC | 1,056.00 | -11.00 | -1.03% | -- | 766.3K | +5.28% |
| Anglo American PLC | 1,570.00 | -83.50 | -5.05% | -- | 4.5M | -17.11% |
| Antofagasta PLC | 958.00 | -44.00 | -4.39% | -- | 2.7M | -27.64% |
| ARM Holdings PLC | 995.00 | -55.00 | -5.24% | -- | 9.1M | +29.56% |
| Associated British Foods PLC | 1,940.00 | -1.00 | -0.05% | -- | 1.1M | +24.04% |
| AstraZeneca PLC | 3,426.50 | -59.00 | -1.69% | -- | 3.0M | +17.77% |
| Aviva PLC | 329.50 | -7.50 | -2.23% | -- | 18.5M | -11.66% |
| British Sky Broadcasting Group... | 791.50 | +12.50 | +1.60% | -- | 5.5M | +3.19% |
| Babcock International Group PL... | 1,154.00 | -28.00 | -2.37% | -- | 1.1M | +19.52% |
| BAE Systems PLC | 415.20 | -11.80 | -2.76% | -- | 7.1M | +23.24% |
| Barclays PLC | 321.45 | -12.40 | -3.71% | -- | 67.5M | +22.50% |
| BG Group PLC | 1,216.50 | -20.50 | -1.66% | -- | 4.8M | +20.15% |
.
