| 20,447.52 Data as of 11:24pm ET |  -539.37 / -2.57%Today’s Change | 18,711 Today|||52-Week Range 23,945 | -9.75% Year-to-Date |
| Previous close | 20,986.89 |
| Open | 20,668.80 |
| Day high | 20,703.76 |
| Day low | 20,445.25 |
| Average daily volume (3 months) | 1,624,212,971 |
| Average P/E | 1.5 |
| 1 year change | +4.76% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 32.05 | -0.75 | -2.29% | -- | 14.9M | +5.95% |
| Bank of China Ltd | 3.09 | -0.08 | -2.52% | -- | 196.2M | -11.21% |
| Belle International Holdings L... | 10.32 | -0.40 | -3.73% | 42.2 | 8.7M | -38.64% |
| Bank of Communications Co Ltd | 5.31 | -0.16 | -2.93% | -- | 15.7M | -8.92% |
| Bank of East Asia Ltd | 27.60 | -0.60 | -2.13% | 20.2 | 1.6M | -7.23% |
| BOC Hong Kong (Holdings) Ltd | 24.05 | -0.50 | -2.04% | 19.5 | 7.6M | 0.00% |
| Cathay Pacific Airways Ltd | 13.48 | -0.20 | -1.46% | 11.6 | 1.1M | -5.34% |
| Cheung Kong (Holdings) Ltd | 102.80 | -3.20 | -3.02% | 14.4 | 4.8M | -13.61% |
| China Coal Energy Co Ltd | 4.35 | -0.16 | -3.55% | -- | 19.7M | -48.34% |
| China Construction Bank Corp | 5.21 | -0.22 | -4.05% | 9.5 | 243.3M | -16.24% |
| China Life Insurance Co Ltd | 18.42 | -0.48 | -2.54% | -- | 18.5M | -27.34% |
| China Merchants Holdings (Inte... | 23.40 | -0.20 | -0.85% | 18.9 | 1.1M | -5.65% |
| China Mobile Ltd | 75.15 | -0.90 | -1.18% | 13.0 | 7.4M | -16.73% |
| China Overseas Land & Investme... | 19.70 | -0.70 | -3.43% | 21.2 | 16.6M | -14.72% |
| China Petroleum & Chemical Cor... | 5.37 | -0.21 | -3.76% | 9.0 | 54.4M | -20.49% |
.
