| 15,138.12 Data as of May 17 |  +100.88 / +0.67%Today’s Change | 8,239 Today|||52-Week Range 15,157 | +45.63% Year-to-Date |
| Previous close | 15,037.24 |
| Open | 14,926.42 |
| Day high | 15,157.32 |
| Day low | 14,902.30 |
| Today's volume | 3,144,690,000 |
| Average daily volume (3 months) | 2,572,079,344 |
| Average P/E | -- |
| 1 year change | +70.54% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Corp | 1,712.00 | +8.00 | +0.47% | NM | 2.6M | +27.00% |
| Aeon Co Ltd | 1,297.00 | -5.00 | -0.38% | 103.0 | 3.6M | +31.41% |
| Ajinomoto Co Inc | 1,494.00 | -13.00 | -0.86% | 55.5 | 3.1M | +30.71% |
| ANA Holdings Inc | 219.00 | -1.00 | -0.45% | NM | 40.4M | +20.99% |
| Alps Electric Co Ltd | 742.00 | +7.00 | +0.95% | NM | 2.8M | +43.80% |
| Amada Co Ltd | 824.00 | 0.00 | 0.00% | NM | 2.9M | +48.47% |
| Aozora Bank Ltd | 324.00 | +7.00 | +2.21% | NM | 9.9M | +22.73% |
| Asahi Glass Co Ltd | 802.00 | +16.00 | +2.04% | 16.1 | 7.4M | +28.12% |
| Asahi Group Holdings Ltd | 2,690.00 | -58.00 | -2.11% | 18.1 | 2.3M | +46.43% |
| Asahi Kasei Corp | 725.00 | -7.00 | -0.96% | 25.1 | 6.5M | +43.00% |
| Astellas Pharma Inc | 5,830.00 | -20.00 | -0.34% | 14.4 | 1.6M | +50.45% |
| Bank Of Yokohama Ltd | 593.00 | -1.00 | -0.17% | 19.1 | 7.5M | +48.25% |
| Bridgestone Corp | 3,610.00 | +20.00 | +0.56% | 140.2 | 2.9M | +62.32% |
| Canon Inc | 3,780.00 | +5.00 | +0.13% | 22.3 | 7.3M | +13.17% |
| Casio Computer Co Ltd | 953.00 | -11.00 | -1.14% | NM | 2.2M | +26.56% |
.
